EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
Coinstat.NL
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
6748
Total Market Cap
2,076,162,589,526
Volume 24h
1,153,698,634,838
Dominance
BTC 50.04% ETH 12.07% BNB 3.52% XRP 2.96%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (6748)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
BTC
Bitcoin
$ 55,615
$ 1,038,870,000,000
18,685,700
BTC
$ 97,578,000,000
8.07
ETH
Ethereum
$ 2169.6
$ 250,595,000,000
115,522,000
ETH
$ 57,426,800,000
8.07
BNB
Binance Coin
$ 472.86
$ 73,073,000,000
154,534,000
BNB
$ 6,568,040,000
8.55
XRP
XRP
$ 1.340
$ 61,391,800,000
45,973,300,000
XRP
$ 17,962,600,000
15.34
USDT
Tether
$ 1.000
$ 48,785,300,000
48,187,200,000
USDT
$ 220,524,000,000
0.45
ADA
Cardano
$ 1.250
$ 39,999,600,000
32,039,900,000
ADA
$ 6,366,210,000
9.87
DOGE
Dogecoin
$ 0.3095
$ 39,883,300,000
129,238,000,000
DOGE
$ 23,221,500,000
13.72
DOT
Polkadot
$ 36.82
$ 36,279,300,000
985,490,000
DOT
$ 4,544,210,000
15.36
LTC
Litecoin
$ 266.61
$ 17,799,800,000
66,752,400
LTC
$ 16,243,700,000
14.76
BCH
Bitcoin Cash
$ 926.05
$ 17,324,500,000
18,712,300
BCH
$ 14,472,200,000
11.38
UNI
Uniswap
$ 31.10
$ 16,102,500,000
519,857,000
UNI
$ 1,587,370,000
12.06
LINK
Chainlink
$ 37.72
$ 15,852,700,000
420,510,000
LINK
$ 4,061,880,000
8.47
VET
VeChain
$ 0.2369
$ 15,367,600,000
64,969,000,000
VET
$ 5,210,130,000
2.87
USDC
USD Coin
$ 0.9976
$ 12,562,700,000
12,608,200,000
USDC
$ 4,166,150,000
0.15
XLM
Stellar
$ 0.5345
$ 12,232,600,000
22,881,800,000
XLM
$ 2,268,470,000
11.42
THETA
Theta Network
$ 11.41
$ 11,391,200,000
1,000,000,000
THETA
$ 1,173,480,000
13.96
FIL
Filecoin
$ 156.46
$ 10,533,700,000
67,352,500
FIL
$ 2,866,450,000
13.34
TRX
TRON
$ 0.1402
$ 10,044,200,000
71,660,200,000
TRX
$ 7,560,180,000
12.78
WBTC
Wrapped Bitcoin
$ 55,594
$ 8,286,700,000
148,490
WBTC
$ 526,379,000
8.00
SOL
Solana
$ 27.95
$ 7,534,230,000
270,019,000
SOL
$ 954,452,000
6.21
NEO
NEO
$ 94.66
$ 6,676,470,000
70,530,000
NEO
$ 3,643,290,000
0.10
EOS
EOS
$ 6.850
$ 6,531,450,000
955,770,000
EOS
$ 7,828,820,000
13.52
KLAY
Klaytn
$ 2.630
$ 6,463,540,000
2,455,630,000
KLAY
$ 123,376,000
8.50
BUSD
Binance USD
$ 0.9999
$ 6,426,220,000
6,427,150,000
BUSD
$ 9,738,070,000
0.04
BSV
Bitcoin SV
$ 331.10
$ 6,177,910,000
18,709,000
BSV
$ 3,648,690,000
13.86
MIOTA
IOTA
$ 2.070
$ 5,740,690,000
2,779,530,000
MIOTA
$ 489,370,000
14.38
XMR
Monero
$ 320.65
$ 5,732,200,000
17,889,800
XMR
$ 1,119,270,000
9.91
BTT
BitTorrent
$ 0.008469
$ 5,551,020,000
659,072,000,000
BTT
$ 4,443,140,000
10.57
CRO
Crypto.com Coin
$ 0.2173
$ 5,490,990,000
25,263,000,000
CRO
$ 326,001,000
14.08
ATOM
Cosmos
$ 21.35
$ 5,091,230,000
238,526,000
ATOM
$ 1,626,540,000
15.41
LUNA
Terra
$ 13.34
$ 5,064,910,000
379,540,000
LUNA
$ 614,219,000
13.11
XTZ
Tezos
$ 6.160
$ 4,721,180,000
766,867,000
XTZ
$ 896,160,000
14.37
AAVE
Aave
$ 377.26
$ 4,712,710,000
12,492,000
AAVE
$ 1,169,030,000
11.99
ETC
Ethereum Classic
$ 36.17
$ 4,626,760,000
126,343,000
ETC
$ 6,981,830,000
9.16
OKB
OKB
$ 16.33
$ 4,438,070,000
269,445,000
OKB
$ 518,743,000
11.10
FTT
FTX Token
$ 49.34
$ 4,358,220,000
88,281,800
FTT
$ 267,611,000
5.24
ALGO
Algorand
$ 1.470
$ 4,171,570,000
2,829,010,000
ALGO
$ 1,148,320,000
13.89
CETH
cETH
$ 43.43
$ 3,938,100,000
90,622,800
CETH
$ 1,387,350,000
8.10
AVAX
Avalanche
$ 28.84
$ 3,708,160,000
128,609,000
AVAX
$ 518,726,000
16.66
CDAI
cDAI
$ 0.02137
$ 3,605,740,000
169,312,000,000
CDAI
$ 76,511,900
0.08
XEM
NEM
$ 0.3985
$ 3,603,750,000
9,000,000,000
XEM
$ 700,190,000
14.70
KSM
Kusama
$ 398.89
$ 3,579,820,000
8,980,100
KSM
$ 484,740,000
12.51
CUSDC
cUSDC
$ 0.02194
$ 3,504,150,000
159,717,000,000
CUSDC
$ 544,151,000
0.21
CAKE
PancakeSwap
$ 21.74
$ 3,414,840,000
157,132,000
CAKE
$ 763,978,000
7.09
RUNE
THORChain
$ 14.66
$ 3,409,840,000
232,456,000
RUNE
$ 272,094,000
1.83
DAI
Dai
$ 0.9980
$ 3,406,040,000
3,399,150,000
DAI
$ 736,362,000
0.07
EGLD
Elrond
$ 186.71
$ 3,273,440,000
17,530,500
EGLD
$ 487,954,000
13.06
DASH
Dash
$ 307.41
$ 3,101,430,000
10,084,100
DASH
$ 2,556,530,000
18.16
HT
Huobi Token
$ 17.35
$ 3,090,240,000
178,105,000
HT
$ 4,363,080,000
10.00
HOT
Holo
$ 0.01727
$ 3,080,460,000
177,619,000,000
HOT
$ 745,245,000
10.69
CHZ
Chiliz
$ 0.5344
$ 2,857,120,000
5,344,060,000
CHZ
$ 2,025,290,000
16.62
MKR
Maker
$ 3140.7
$ 2,823,810,000
901,683
MKR
$ 337,242,000
8.75
ZEC
Zcash
$ 247.86
$ 2,770,380,000
11,004,600
ZEC
$ 3,393,220,000
13.23
DCR
Decred
$ 214.72
$ 2,749,220,000
12,834,300
DCR
$ 50,722,700
8.47
SNX
Synthetix Network Token
$ 17.71
$ 2,697,200,000
151,507,000
SNX
$ 302,723,000
15.83
HBAR
Hedera Hashgraph
$ 0.3246
$ 2,570,050,000
7,917,180,000
HBAR
$ 272,611,000
8.58
ENJ
Enjin Coin
$ 2.640
$ 2,451,820,000
934,314,000
ENJ
$ 467,420,000
12.58
CEL
Celsius Network
$ 6.310
$ 2,422,640,000
383,307,000
CEL
$ 23,219,900
5.63
COMP
Compound
$ 477.66
$ 2,408,530,000
5,044,060
COMP
$ 314,116,000
12.66
ZIL
Zilliqa
$ 0.1969
$ 2,347,860,000
11,936,800,000
ZIL
$ 510,380,000
12.42
SC
Siacoin
$ 0.04796
$ 2,271,790,000
47,548,700,000
SC
$ 1,742,530,000
11.65
GRT
The Graph
$ 1.720
$ 2,101,140,000
1,225,000,000
GRT
$ 734,513,000
12.70
AMP
Amp
$ 0.05787
$ 2,093,480,000
36,271,600,000
AMP
$ 28,259,600
13.79
STX
Blockstack
$ 1.990
$ 2,092,830,000
1,052,560,000
STX
$ 34,572,500
12.47
SUSHI
Sushi
$ 13.94
$ 2,072,300,000
148,652,000
SUSHI
$ 1,437,150,000
12.13
LEO
LEO Token
$ 2.150
$ 2,055,830,000
956,867,000
LEO
$ 4,316,040
4.66
BAT
Basic Attention Token
$ 1.300
$ 1,939,240,000
1,493,320,000
BAT
$ 680,147,000
13.34
NEXO
NEXO
$ 3.420
$ 1,911,770,000
560,000,000
NEXO
$ 12,836,700
4.66
MATIC
Matic Network
$ 0.3553
$ 1,835,910,000
5,188,390,000
MATIC
$ 436,970,000
13.62
NANO
Nano
$ 13.73
$ 1,825,190,000
133,248,000
NANO
$ 2,815,560,000
42.25
NEAR
Near
$ 5.140
$ 1,815,820,000
352,984,000
NEAR
$ 188,248,000
13.31
UST
TerraUSD
$ 0.9956
$ 1,808,560,000
1,808,660,000
UST
$ 117,235,000
0.94
DGB
DigiByte
$ 0.1268
$ 1,789,330,000
14,229,400,000
DGB
$ 442,902,000
4.96
YFI
yearn.finance
$ 48,494
$ 1,749,450,000
36,096
YFI
$ 769,729,000
2.50
MANA
Decentraland
$ 1.300
$ 1,731,100,000
1,327,370,000
MANA
$ 1,075,100,000
14.10
RVN
Ravencoin
$ 0.1952
$ 1,675,810,000
8,583,560,000
RVN
$ 859,903,000
8.73
ONT
Ontology
$ 2.010
$ 1,648,340,000
809,808,000
ONT
$ 1,517,830,000
13.48
UMA
UMA
$ 27.20
$ 1,635,960,000
60,117,100
UMA
$ 220,191,000
4.48
BTG
Bitcoin Gold
$ 91.23
$ 1,603,600,000
17,513,900
BTG
$ 113,403,000
16.09
QTUM
Qtum
$ 15.48
$ 1,599,180,000
103,329,000
QTUM
$ 1,506,630,000
12.41
HBTC
Huobi BTC
$ 55,665
$ 1,563,350,000
27,906
HBTC
$ 321,126,000
7.62
IOST
IOST
$ 0.07690
$ 1,429,160,000
18,585,900,000
IOST
$ 1,617,300,000
6.44
FEI
Fei Protocol
$ 0.7145
$ 1,423,500,000
2,035,550,000
FEI
$ 42,671,100
5.30
ICX
ICON
$ 2.340
$ 1,400,640,000
597,920,000
ICX
$ 242,720,000
13.64
ZRX
0x
$ 1.750
$ 1,364,530,000
781,548,000
ZRX
$ 376,449,000
16.75
XDC
XinFin
$ 0.1089
$ 1,332,600,000
12,238,100,000
XDC
$ 25,315,600
5.24
WAVES
Waves
$ 13.33
$ 1,329,660,000
100,000,000
WAVES
$ 206,697,000
15.38
WRX
WazirX
$ 3.040
$ 1,319,020,000
435,082,000
WRX
$ 87,139,100
14.57
OMI
ECOMI
$ 0.007264
$ 1,237,590,000
170,380,000,000
OMI
$ 26,220,600
5.60
LUSD
Liquity USD
$ 1.010
$ 1,237,530,000
1,226,210,000
LUSD
$ 25,817,800
1.77
RSR
Reserve Rights Token
$ 0.09362
$ 1,231,510,000
13,157,800,000
RSR
$ 271,362,000
10.97
BNT
Bancor Network Token
$ 6.850
$ 1,226,850,000
178,661,000
BNT
$ 283,565,000
9.66
ANKR
Ankr
$ 0.1744
$ 1,217,260,000
6,996,230,000
ANKR
$ 424,534,000
9.93
ONE
Harmony
$ 0.1240
$ 1,166,680,000
9,407,550,000
ONE
$ 207,756,000
14.91
ZEN
Horizen
$ 104.13
$ 1,148,950,000
10,987,700
ZEN
$ 278,014,000
14.74
FLOW
Flow - Dapper Labs
$ 31.81
$ 1,144,390,000
36,379,700
FLOW
$ 58,851,100
9.93
OMG
OMG Network
$ 8.120
$ 1,141,940,000
140,245,000
OMG
$ 746,455,000
15.28
WIN
WINk
$ 0.001450
$ 1,109,100,000
766,300,000,000
WIN
$ 490,457,000
10.31
FTM
Fantom
$ 0.4220
$ 1,074,460,000
2,541,150,000
FTM
$ 301,483,000
19.45
PAX
Paxos Standard
$ 0.9982
$ 1,073,260,000
1,076,340,000
PAX
$ 119,349,000
0.08
1
2
3
4
5
Thank you
We Use Cookies
By continuing to use our site, you accept our use of cookies