CREDO
Credo (CREDO) Rank 764
Website
Reddit
Twitter
549,891,703 CREDO
Buy / Sell Credo
Credo (CREDO)
CREDO
CREDO
Credo (CREDO) Price $0.00
$0.00
Credo (CREDO) 24h Vol
$0
$0
Credo (CREDO) Market Cap $1,403,039
$1,403,039
Credo (CREDO) Circulating 549,891,703
549,891,703
Full Name
Credo (CREDO)
Symbol
CREDO
Algorithm
BTC Price
0.00000035 BTC
BTC Market
194 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
549,891,703 CREDO
1h
0.37 %
24h
12.32 %
7d
-13.61 %
Twitter
Website
Credo (CREDO)'s current market price and rate is $0.00 (0.00000035 BTC) with a marketcap of $1,403,039. The total available supply of Credo is 549,891,703 CREDO and this crypto coin secured Rank 764 in the cryptocurrency market. CREDO price is 0.37% up in last 24 hours.
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-25 | $0.1155000 | $0.0660 | $0.1155000 | $0.0660 |
| 2017-08-26 | $0.0666 | $0.0369500 | $0.0852 | $0.0332900 |
| 2017-08-27 | $0.0386100 | $0.0835 | $0.0835 | $0.0386100 |
| 2017-08-28 | $0.0834 | $0.0567 | $0.3059000 | $0.0556 |
| 2017-08-29 | $0.0607 | $0.0704 | $0.0745 | $0.0413300 |
| 2017-08-30 | $0.0726 | $0.0537 | $0.0997300 | $0.0537 |
| 2017-08-31 | $0.0544 | $0.0591 | $0.0695 | $0.0544 |
| 2017-09-01 | $0.0595 | $0.0778 | $0.3327000 | $0.0548 |
| 2017-09-02 | $0.0698 | $210,618.00 | $210,618.00 | $0.0510 |
| 2017-09-03 | $211,470.00 | $0.0458200 | $211,470.00 | $0.0447600 |
| 2017-09-04 | $0.0394800 | $0.0151900 | $0.0394800 | $0.0151900 |
| 2017-09-05 | $0.0317900 | $0.0302000 | $0.0470600 | $0.0292500 |
| 2017-09-06 | $0.0322000 | $0.0338900 | $0.0372800 | $0.0240600 |
| 2017-09-07 | $0.0335400 | $0.0731 | $0.0771 | $0.0285700 |
| 2017-09-08 | $0.0669 | $0.0490800 | $0.0818 | $0.0475400 |
| 2017-09-09 | $0.0486100 | $0.0532 | $0.0577 | $0.0486100 |
| 2017-09-10 | $0.0524 | $0.0496700 | $0.0539 | $0.0493700 |
| 2017-09-11 | $0.0494600 | $0.0306900 | $1,489,750.00 | $0.0208600 |
| 2017-09-12 | $0.0302900 | $0.0529 | $2,293,980.00 | $0.0205900 |
| 2017-09-13 | $0.0496200 | $0.0336500 | $0.0496200 | $0.0220700 |
| 2017-09-14 | $0.0272200 | $0.0323600 | $0.0372400 | $0.0222900 |
| 2017-09-15 | $0.0376400 | $0.2180000 | $0.2180000 | $0.0189500 |
| 2017-09-16 | $0.2138000 | $0.0244600 | $0.2138000 | $0.0213800 |
| 2017-09-17 | $0.0248400 | $0.0191200 | $0.0431300 | $0.0191200 |
| 2017-09-18 | $0.0220200 | $0.0342200 | $0.0356700 | $0.0220200 |
| 2017-09-19 | $0.0325400 | $0.0291500 | $0.0325400 | $0.0215100 |
| 2017-09-20 | $0.0292100 | $0.0283600 | $0.0297700 | $0.0212700 |
| 2017-09-21 | $0.0257800 | $0.0306200 | $0.0309100 | $0.0214100 |
| 2017-09-22 | $0.0312400 | $0.0216500 | $0.0312400 | $0.0216500 |
| 2017-09-23 | $0.0235600 | $0.0329100 | $0.0336500 | $0.0228900 |
| 2017-09-24 | $0.0325000 | $0.0282600 | $0.0325000 | $0.0212200 |
| 2017-09-25 | $0.0294900 | $0.0221200 | $0.0341800 | $0.0206700 |
| 2017-09-26 | $0.0216500 | $0.0219700 | $2,597,760.00 | $0.0196300 |
| 2017-09-27 | $0.0235900 | $0.0279000 | $0.0287900 | $0.0217000 |
| 2017-09-28 | $0.0272500 | $0.0242200 | $0.0272500 | $0.0230100 |
| 2017-09-29 | $0.0234100 | $0.0208000 | $0.0263300 | $0.0208000 |
| 2017-09-30 | $0.0215300 | $0.0236200 | $0.0266400 | $0.0215300 |
| 2017-10-01 | $0.0237100 | $0.0216100 | $0.0267500 | $0.0216100 |
| 2017-10-02 | $0.0211100 | $0.0505 | $0.0505 | $0.0211100 |
| 2017-10-03 | $0.0496100 | $0.0502 | $3,209.91 | $0.0207500 |
| 2017-10-04 | $0.0502 | $0.0639 | $0.1050000 | $0.0379200 |
| 2017-10-05 | $0.0646 | $0.0708 | $6,135,792.00 | $0.0442500 |
| 2017-10-06 | $0.0740 | $0.0754 | $0.0754 | $0.0308600 |
| 2017-10-07 | $0.0761 | $0.0404600 | $996,032.00 | $0.0398400 |
| 2017-10-08 | $0.0402300 | $0.0656 | $0.0825 | $0.0340400 |
| 2017-10-09 | $0.0630 | $0.0624 | $0.0633 | $0.0415700 |
| 2017-10-10 | $0.0627 | $0.0594 | $0.0636 | $0.0452500 |
| 2017-10-11 | $0.0603 | $0.0688 | $0.0878 | $0.0466700 |
| 2017-10-12 | $0.0688 | $0.0484600 | $0.0688 | $0.0460400 |
| 2017-10-13 | $0.0539 | $0.0668 | $0.0668 | $0.0441600 |
| 2017-10-14 | $0.0672 | $0.0576 | $0.0672 | $0.0438100 |
| 2017-10-15 | $0.0572 | $0.0276000 | $0.2019000 | $0.0276000 |
| 2017-10-16 | $0.0434500 | $0.0562 | $0.0611 | $0.0367700 |
| 2017-10-17 | $0.0531 | $0.0499500 | $0.0531 | $0.0401800 |
| 2017-10-18 | $0.0407600 | $0.0313500 | $0.0426400 | $0.0313500 |
| 2017-10-19 | $0.0307400 | $0.0296700 | $0.3136000 | $0.0296700 |
| 2017-10-20 | $0.0292500 | $0.0363700 | $319,749.40 | $0.0292500 |
| 2017-10-21 | $0.0401400 | $0.0251600 | $0.0401400 | $0.0251600 |
| 2017-10-22 | $0.0247000 | $0.0294000 | $0.0310200 | $0.0247000 |
| 2017-10-23 | $0.0253300 | $0.0271000 | $0.0305000 | $0.0240200 |
| 2017-10-24 | $0.0280800 | $0.0375700 | $0.0444700 | $0.0000000 |
| 2017-10-25 | $0.0375500 | $0.0251900 | $0.0375500 | $0.0251900 |
| 2017-10-26 | $0.0269200 | $0.0251500 | $0.0354600 | $0.0251500 |
| 2017-10-27 | $0.0252200 | $0.0252300 | $0.0299000 | $0.0251900 |
| 2017-10-28 | $0.0249700 | $0.0308000 | $2,933,500.00 | $0.0249700 |
| 2017-10-29 | $0.0261800 | $0.0258400 | $0.0320500 | $0.0255400 |
| 2017-10-30 | $0.0260800 | $0.0271800 | $0.0312600 | $0.0204300 |
| 2017-10-31 | $0.0269000 | $0.0244400 | $0.0269000 | $0.0202200 |
| 2017-11-01 | $0.0231500 | $0.0231500 | $318,362.00 | $0.0208400 |
| 2017-11-02 | $0.0227900 | $0.0239700 | $0.0327100 | $0.0208000 |
| 2017-11-03 | $0.0243600 | $0.0243600 | $0.0249700 | $0.0213200 |
| 2017-11-04 | $0.0240000 | $0.0293700 | $0.0300000 | $0.0225000 |
| 2017-11-05 | $0.0289900 | $0.0227200 | $0.0290300 | $0.0223700 |
| 2017-11-06 | $0.0227700 | $0.0252300 | $0.0263000 | $0.0225600 |
| 2017-11-07 | $0.0239300 | $0.0225000 | $0.0279300 | $0.0160500 |
| 2017-11-08 | $0.0261200 | $0.0249000 | $0.0261200 | $0.0224700 |
| 2017-11-09 | $0.0255400 | $0.0235000 | $0.0255700 | $0.0234800 |
| 2017-11-10 | $0.0218200 | $0.0218800 | $0.0235400 | $0.0207800 |
| 2017-11-11 | $0.0223100 | $0.0247600 | $0.0247600 | $0.0207400 |
| 2017-11-12 | $0.0241100 | $0.0237800 | $0.0241100 | $0.0199500 |
| 2017-11-13 | $0.0237700 | $0.0173400 | $0.0237700 | $0.0173400 |
| 2017-11-14 | $0.0184800 | $0.0170700 | $0.0184800 | $0.0150600 |
| 2017-11-15 | $0.0170600 | $0.0196700 | $0.0198100 | $0.0165600 |
| 2017-11-16 | $0.0196200 | $0.0148600 | $0.0196200 | $0.0148600 |
| 2017-11-17 | $0.0149300 | $0.0149600 | $0.0199000 | $0.0149300 |
| 2017-11-18 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2017-11-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-11-20 | $0.0165900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2017-11-21 | $0.0162600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-11-22 | $0.0171800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2017-11-23 | $0.0183400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2017-11-24 | $0.0212200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2017-11-25 | $0.0209600 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2017-11-26 | $0.0212300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2017-11-27 | $0.0214400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2017-11-28 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2017-11-29 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2017-11-30 | $0.0196200 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2017-12-01 | $0.0208200 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2017-12-02 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2017-12-03 | $0.0208800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2017-12-04 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2017-12-05 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2017-12-06 | $0.0190600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2017-12-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-12-08 | $0.0203800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2017-12-09 | $0.0213300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2017-12-10 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2017-12-11 | $0.0231500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2017-12-12 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2017-12-13 | $0.0315400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2017-12-14 | $0.0312900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2017-12-15 | $0.0308700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2017-12-16 | $0.0312500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2017-12-17 | $0.0323800 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2017-12-18 | $0.0354600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-12-19 | $0.0366500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2017-12-20 | $0.0360500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-12-21 | $0.0356100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2017-12-22 | $0.0296700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2017-12-23 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2017-12-24 | $0.0304900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2017-12-25 | $0.0326200 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2017-12-26 | $0.0339900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2017-12-27 | $0.0333800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2017-12-28 | $0.0323300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2017-12-29 | $0.0333600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2017-12-30 | $0.0312600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2017-12-31 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-01-01 | $0.0341100 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-01-02 | $0.0388800 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2018-01-03 | $0.0424500 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2018-01-04 | $0.0426200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2018-01-05 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2018-01-06 | $0.0454000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-01-07 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2018-01-08 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2018-01-09 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-01-10 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2018-01-11 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2018-01-12 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2018-01-13 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2018-01-14 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2018-01-15 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2018-01-16 | $0.0473800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2018-01-17 | $0.0462200 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-01-18 | $0.0457000 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2018-01-19 | $0.0468000 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2018-01-20 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-01-21 | $0.0473200 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2018-01-22 | $0.0450900 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2018-01-23 | $0.0444100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2018-01-24 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-01-25 | $0.0472000 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2018-01-26 | $0.0473000 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2018-01-27 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2018-01-28 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2018-01-29 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2018-01-30 | $0.0479900 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2018-01-31 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2018-02-01 | $0.0277100 | $0.0472000 | $0.0472000 | $0.0267800 |
| 2018-02-02 | $0.0422000 | $0.0421900 | $0.0439400 | $0.0357800 |
| 2018-02-03 | $0.0446500 | $0.0711 | $0.0711 | $0.0407800 |
| 2018-02-04 | $0.0606 | $0.0397200 | $0.0606 | $0.0264800 |
| 2018-02-05 | $0.0333600 | $0.0209600 | $0.0333600 | $0.0184200 |
| 2018-02-06 | $0.0236800 | $0.0236800 | $0.0310100 | $0.0204500 |
| 2018-02-07 | $0.0203000 | $0.0248100 | $0.0289300 | $0.0203000 |
| 2018-02-08 | $0.0219700 | $0.0288700 | $0.0288800 | $0.0219700 |
| 2018-02-09 | $0.0311600 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-02-10 | $0.0301900 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2018-02-11 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-02-12 | $0.0307100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2018-02-13 | $0.0298500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-02-14 | $0.0326500 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-02-15 | $0.0329300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-02-16 | $0.0332900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-02-17 | $0.0345900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-02-18 | $0.0324300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-02-19 | $0.0333500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-02-20 | $0.0314300 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2018-02-21 | $0.0298200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-02-22 | $0.0285600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-02-23 | $0.0303300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2018-02-24 | $0.0295800 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2018-02-25 | $0.0298200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-02-26 | $0.0307900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-02-27 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2018-02-28 | $0.0302200 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-03-01 | $0.0308700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2018-03-02 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-03-03 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-03-04 | $0.0259400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2018-03-05 | $0.0254800 | $0.0552 | $0.0552 | $0.0254800 |
| 2018-03-06 | $0.0244700 | $0.0155000 | $0.0244700 | $0.0155000 |
| 2018-03-07 | $0.0142700 | $0.0224600 | $0.0224600 | $0.0142700 |
| 2018-03-08 | $0.0209000 | $0.0125800 | $0.0283000 | $0.0125800 |
| 2018-03-09 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-03-10 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-03-11 | $0.008140 | $0.008140 | $0.008140 | $0.008140 |
| 2018-03-12 | $0.007876 | $0.0209000 | $0.0209000 | $0.007876 |
| 2018-03-13 | $0.0206900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-03-14 | $0.0183900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2018-03-15 | $0.0183100 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-03-16 | $0.0180100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-03-17 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0153900 |
| 2018-03-18 | $0.0161200 | $0.0147800 | $0.0161200 | $0.0147800 |
| 2018-03-19 | $0.0152800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-03-20 | $0.0153300 | $0.0167200 | $0.0167200 | $0.0153300 |
| 2018-03-21 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-03-22 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-03-23 | $0.0149600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-03-24 | $0.0143000 | $0.006242 | $0.0143000 | $0.006242 |
| 2018-03-25 | $0.006276 | $0.006276 | $0.006276 | $0.006276 |
| 2018-03-26 | $0.005835 | $0.005835 | $0.005835 | $0.005835 |
| 2018-03-27 | $0.005385 | $0.005385 | $0.005385 | $0.005385 |
| 2018-03-28 | $0.005351 | $0.005351 | $0.005351 | $0.005351 |
| 2018-03-29 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2018-03-30 | $0.0047260 | $0.007876 | $0.0110300 | $0.0047260 |
| 2018-03-31 | $0.007881 | $0.008867 | $0.0112300 | $0.007881 |
| 2018-04-01 | $0.008524 | $0.0108000 | $0.0378900 | $0.008524 |
| 2018-04-02 | $0.0384700 | $0.0115400 | $0.0384700 | $0.0115400 |
| 2018-04-03 | $0.0126900 | $0.0304500 | $0.0304500 | $0.0126900 |
| 2018-04-04 | $0.0277200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-04-05 | $0.0279200 | $0.006373 | $0.0279200 | $0.006186 |
| 2018-04-06 | $0.0101800 | $0.006300 | $0.0101800 | $0.006300 |
| 2018-04-07 | $0.009625 | $0.0048120 | $0.009625 | $0.0048120 |
| 2018-04-08 | $0.005009 | $0.0188300 | $0.0292500 | $0.005009 |
| 2018-04-09 | $0.0187500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-04-10 | $0.0195400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2018-04-11 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-04-12 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-04-13 | $0.0232600 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-04-14 | $0.0236300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-04-15 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-04-16 | $0.0240500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2018-04-17 | $0.0236400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-04-18 | $0.0247100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-04-19 | $0.008565 | $0.008565 | $0.008565 | $0.008565 |
| 2018-04-20 | $0.009319 | $0.009319 | $0.009319 | $0.009319 |
| 2018-04-21 | $0.009138 | $0.009138 | $0.009138 | $0.009138 |
| 2018-04-22 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-04-23 | $0.0161000 | $0.0193200 | $0.0193200 | $0.0161000 |
| 2018-04-24 | $0.0211000 | $0.0116800 | $0.0211000 | $0.0116800 |
| 2018-04-25 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-04-26 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-04-27 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-04-28 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-04-29 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-04-30 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-05-01 | $0.0201200 | $0.0112000 | $0.0201200 | $0.0112000 |
| 2018-05-02 | $0.0314500 | $0.0312500 | $0.0314500 | $0.0206000 |
| 2018-05-03 | $0.0353800 | $0.0233300 | $0.0353800 | $0.0233300 |
| 2018-05-04 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2018-05-05 | $0.0245000 | $0.0357700 | $0.0363400 | $0.0245000 |
| 2018-05-06 | $0.0346200 | $0.0351700 | $0.0351700 | $0.0346200 |
| 2018-05-07 | $0.0334800 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2018-05-08 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2018-05-09 | $0.0334300 | $0.0225400 | $0.0334300 | $0.0225400 |
| 2018-05-10 | $0.0217100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2018-05-11 | $0.0203300 | $0.0310400 | $0.0310400 | $0.0203300 |
| 2018-05-12 | $0.0313000 | $0.0205200 | $0.0313000 | $0.0205200 |
| 2018-05-13 | $0.0218900 | $0.0226500 | $0.0328200 | $0.0218800 |
| 2018-05-14 | $0.0225900 | $0.0254600 | $0.0254600 | $0.0225900 |
| 2018-05-15 | $0.0247000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-05-16 | $0.0247400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2018-05-17 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-05-18 | $0.0242700 | $0.0216400 | $0.0687 | $0.0216400 |
| 2018-05-19 | $0.0139200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-05-20 | $0.0223100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-05-21 | $0.0209000 | $0.0216000 | $0.0216000 | $0.0209000 |
| 2018-05-22 | $0.0192300 | $0.0199000 | $0.0224300 | $0.0192300 |
| 2018-05-23 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2018-05-24 | $0.0187100 | $0.0261500 | $0.0261500 | $0.0187100 |
| 2018-05-25 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0228100 |
| 2018-05-26 | $0.0268200 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-05-27 | $0.0260800 | $0.0260800 | $0.0260800 | $0.0254600 |
| 2018-05-28 | $0.0234500 | $0.0128000 | $0.0256000 | $0.0128000 |
| 2018-05-29 | $0.0141600 | $0.0141700 | $0.0323000 | $0.0141600 |
| 2018-05-30 | $0.0317600 | $0.0278600 | $0.0317600 | $0.0241800 |
| 2018-05-31 | $0.0288600 | $0.0392500 | $0.0392500 | $0.0288600 |
| 2018-06-01 | $0.0393700 | $0.0348000 | $0.0393700 | $0.0348000 |
| 2018-06-02 | $0.0401600 | $0.0360200 | $0.0432300 | $0.0360200 |
| 2018-06-03 | $0.0377600 | $0.0453100 | $0.0453100 | $0.0377600 |
| 2018-06-04 | $0.0432800 | $0.0328500 | $0.0432800 | $0.0328500 |
| 2018-06-05 | $0.0337900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2018-06-06 | $0.0336800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2018-06-07 | $0.0335800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-06-08 | $0.0333100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-06-09 | $0.0329600 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2018-06-10 | $0.0291500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-06-11 | $0.0295100 | $0.0531 | $0.0531 | $0.0295100 |
| 2018-06-12 | $0.0494500 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0476300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-14 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-06-15 | $0.0122400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-06-16 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-06-17 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-18 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-06-19 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-06-20 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-06-21 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-06-22 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-06-23 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-06-24 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-06-25 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-06-26 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-06-27 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-06-28 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-06-29 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-06-30 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-07-01 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-07-02 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-07-03 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-07-04 | $0.0117300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-07-05 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-07-06 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-07-07 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-07-08 | $0.0122100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-07-09 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-07-10 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-07-11 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-07-12 | $0.0108200 | $0.0198200 | $0.0198200 | $0.0108200 |
| 2018-07-13 | $0.0198900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-07-14 | $0.0199500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-07-15 | $0.0112400 | $0.0224800 | $0.0224800 | $0.0112400 |
| 2018-07-16 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-07-17 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-07-18 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-07-19 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2018-07-20 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-07-21 | $0.0230500 | $0.0138400 | $0.0460600 | $0.0138400 |
| 2018-07-22 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-07-23 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-07-24 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-07-25 | $0.0141400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-07-26 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-07-27 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-07-28 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-07-29 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2018-07-30 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-07-31 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-08-01 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-08-02 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-08-03 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-08-04 | $0.0122100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-08-05 | $0.0122700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-08-06 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-08-07 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-08-08 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-08-09 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-08-10 | $0.0099500 | $0.0182400 | $0.0232100 | $0.0099500 |
| 2018-08-11 | $0.0174900 | $0.0132000 | $0.0222500 | $0.0132000 |
| 2018-08-12 | $0.0132100 | $0.0190900 | $0.0219900 | $0.0132100 |
| 2018-08-13 | $0.0170400 | $0.0197700 | $0.0197700 | $0.0170400 |
| 2018-08-14 | $0.0193700 | $0.0192000 | $0.0193700 | $0.0177200 |
| 2018-08-15 | $0.0194000 | $0.0171600 | $0.0194000 | $0.0171600 |
| 2018-08-16 | $0.0174900 | $0.0174900 | $0.0197900 | $0.0174900 |
| 2018-08-17 | $0.0193700 | $0.0211700 | $0.0211700 | $0.0193700 |
| 2018-08-18 | $0.0196500 | $0.0206400 | $0.0206400 | $0.0196500 |
| 2018-08-19 | $0.0209700 | $0.0214200 | $0.0214200 | $0.0209700 |
| 2018-08-20 | $0.0193600 | $0.0197700 | $0.0197700 | $0.0193600 |
| 2018-08-21 | $0.0205200 | $0.0156400 | $0.0205200 | $0.0156400 |
| 2018-08-22 | $0.0150400 | $0.0197100 | $0.0197100 | $0.0150400 |
| 2018-08-23 | $0.0201100 | $0.0193100 | $0.0201100 | $0.0193100 |
| 2018-08-24 | $0.0197000 | $0.0205900 | $0.0205900 | $0.0197000 |
| 2018-08-25 | $0.0203100 | $0.0194300 | $0.0221700 | $0.0194300 |
| 2018-08-26 | $0.0192000 | $0.0211200 | $0.0211200 | $0.0178300 |
| 2018-08-27 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-08-28 | $0.0227600 | $0.0233500 | $0.0233500 | $0.0227500 |
| 2018-08-29 | $0.0228000 | $0.0179900 | $0.0228000 | $0.0179900 |
| 2018-08-30 | $0.0177100 | $0.0177800 | $0.0177800 | $0.0177100 |
| 2018-08-31 | $0.0176300 | $0.0210100 | $0.0210100 | $0.0169000 |
| 2018-09-01 | $0.0220300 | $0.0177900 | $0.0220300 | $0.0177900 |
| 2018-09-02 | $0.0177700 | $0.0157800 | $0.0177700 | $0.0142400 |
| 2018-09-03 | $0.0154600 | $0.0115600 | $0.0187000 | $0.009351 |
| 2018-09-04 | $0.0114100 | $0.0108400 | $0.0116900 | $0.009669 |
| 2018-09-05 | $0.008674 | $0.0125500 | $0.0182500 | $0.005720 |
| 2018-09-06 | $0.0126200 | $0.0148600 | $0.0148700 | $0.007000 |
| 2018-09-07 | $0.0139300 | $0.007960 | $0.0139300 | $0.007100 |
| 2018-09-08 | $0.007280 | $0.0236100 | $0.0236100 | $0.007280 |
| 2018-09-09 | $0.0235200 | $0.0941 | $0.0941 | $0.0230900 |
| 2018-09-10 | $0.0946 | $0.0246400 | $0.0946 | $0.0197500 |
| 2018-09-11 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-09-12 | $0.0228800 | $0.0366100 | $0.0879 | $0.0228800 |
| 2018-09-13 | $0.0422500 | $0.0373300 | $0.0422500 | $0.0373300 |
| 2018-09-14 | $0.0369100 | $0.0311000 | $0.0376000 | $0.0188000 |
| 2018-09-15 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-09-16 | $0.1057000 | $0.0396000 | $0.1057000 | $0.0307500 |
| 2018-09-17 | $0.0352700 | $0.0196000 | $0.0352700 | $0.0196000 |
| 2018-09-18 | $0.0208400 | $0.0208400 | $0.0310900 | $0.0208400 |
| 2018-09-19 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0224800 | $0.0020230 | $0.0224800 | $0.0020230 |
| 2018-09-21 | $0.0022290 | $0.0368800 | $0.0368800 | $0.0022290 |
| 2018-09-22 | $0.0358500 | $0.0399900 | $0.0399900 | $0.0150400 |
| 2018-09-23 | $0.0406200 | $0.0317900 | $0.0406200 | $0.0317900 |
| 2018-09-24 | $0.0296300 | $0.0364700 | $0.0364700 | $0.0296300 |
| 2018-09-25 | $0.0350700 | $0.0350700 | $0.0350700 | $0.0274000 |
| 2018-09-26 | $0.0342700 | $0.0301600 | $0.0607 | $0.0268200 |
| 2018-09-27 | $0.0322600 | $0.0435000 | $0.0435000 | $0.0322600 |
| 2018-09-28 | $0.0420700 | $0.0285800 | $0.0420700 | $0.0285600 |
| 2018-09-29 | $0.0298400 | $0.0404800 | $0.0578 | $0.0298400 |
| 2018-09-30 | $0.0407000 | $0.0302400 | $0.0430300 | $0.0140000 |
| 2018-10-01 | $0.0300200 | $0.0357900 | $0.0403100 | $0.0300200 |
| 2018-10-02 | $0.0349400 | $0.0335900 | $0.0383200 | $0.0335900 |
| 2018-10-03 | $0.0327800 | $0.0439900 | $0.0550 | $0.0327800 |
| 2018-10-04 | $0.0443500 | $0.0503 | $0.0532 | $0.0443500 |
| 2018-10-05 | $0.0516 | $0.0524 | $0.0570 | $0.0398800 |
| 2018-10-06 | $0.0517 | $0.0584 | $0.0622 | $0.0397400 |
| 2018-10-07 | $0.0587 | $0.0428700 | $0.0625 | $0.0394900 |
| 2018-10-08 | $0.0435700 | $0.0619 | $0.0635 | $0.0424500 |
| 2018-10-09 | $0.0614 | $0.0423100 | $0.0614 | $0.0423100 |
| 2018-10-10 | $0.0419000 | $0.0552 | $0.0608 | $0.0382900 |
| 2018-10-11 | $0.0465100 | $0.0466200 | $0.0466200 | $0.0398600 |
| 2018-10-12 | $0.0481300 | $0.0481100 | $0.0481300 | $0.0375500 |
| 2018-10-13 | $0.0489600 | $0.0536 | $0.0536 | $0.0399500 |
| 2018-10-14 | $0.0524 | $0.0526 | $0.0526 | $0.0413600 |
| 2018-10-15 | $0.0568 | $0.0586 | $0.0586 | $0.0422900 |
| 2018-10-16 | $0.0584 | $0.0504 | $0.0631 | $0.0504 |
| 2018-10-17 | $0.0498000 | $0.0553 | $0.0553 | $0.0416400 |
| 2018-10-18 | $0.0539 | $0.0544 | $0.0544 | $0.0407000 |
| 2018-10-19 | $0.0545 | $0.0507 | $0.0545 | $0.0430100 |
| 2018-10-20 | $0.0513 | $0.0615 | $0.0615 | $0.0476200 |
| 2018-10-21 | $0.0614 | $0.0614 | $0.0614 | $0.0540 |
| 2018-10-22 | $0.0611 | $0.0547 | $0.0611 | $0.0472400 |
| 2018-10-23 | $0.0548 | $0.0550 | $0.0550 | $0.0519 |
| 2018-10-24 | $0.0548 | $0.0466700 | $0.0603 | $0.0466700 |
| 2018-10-25 | $0.0462800 | $0.0537 | $0.0540 | $0.0409900 |
| 2018-10-26 | $0.0542 | $0.0415100 | $0.0542 | $0.0414500 |
| 2018-10-27 | $0.0413900 | $0.0488900 | $0.0507 | $0.0344700 |
| 2018-10-28 | $0.0491200 | $0.0468600 | $0.0491200 | $0.0351800 |
| 2018-10-29 | $0.0450000 | $0.0176100 | $0.0450000 | $0.0176100 |
| 2018-10-30 | $0.0176600 | $0.0317800 | $0.0445400 | $0.0176600 |
| 2018-10-31 | $0.0320500 | $0.0395700 | $0.0400600 | $0.0320500 |
| 2018-11-01 | $0.0397500 | $0.0218600 | $0.0397500 | $0.0218600 |
| 2018-11-02 | $0.0221100 | $0.0399600 | $0.0399600 | $0.0221100 |
| 2018-11-03 | $0.0396500 | $0.0398900 | $0.0398900 | $0.0339300 |
| 2018-11-04 | $0.0422600 | $0.0340200 | $0.0422600 | $0.0296900 |
| 2018-11-05 | $0.0337600 | $0.0337600 | $0.0341000 | $0.0337600 |
| 2018-11-06 | $0.0353500 | $0.0527 | $0.0527 | $0.0353500 |
| 2018-11-07 | $0.0523 | $0.0261600 | $0.0523 | $0.0261600 |
| 2018-11-08 | $0.0253500 | $0.0359400 | $0.0443500 | $0.0253500 |
| 2018-11-09 | $0.0356200 | $0.0356600 | $0.0359900 | $0.0356200 |
| 2018-11-10 | $0.0360900 | $0.0398600 | $0.0508 | $0.0360900 |
| 2018-11-11 | $0.0398200 | $0.0383200 | $0.0582 | $0.0383200 |
| 2018-11-12 | $0.0381600 | $0.0438500 | $0.0595 | $0.0381600 |
| 2018-11-13 | $0.0429400 | $0.0479700 | $0.0599 | $0.0429400 |
| 2018-11-14 | $0.0424600 | $0.0420300 | $0.0528 | $0.0365400 |
| 2018-11-15 | $0.0417500 | $0.0363200 | $0.0417500 | $0.0363200 |
| 2018-11-16 | $0.0349900 | $0.0353500 | $0.0353500 | $0.0349900 |
| 2018-11-17 | $0.0352300 | $0.0332100 | $0.0352300 | $0.0332100 |
| 2018-11-18 | $0.0338400 | $0.0134300 | $0.0470300 | $0.0134300 |
| 2018-11-19 | $0.0112200 | $0.0293500 | $0.0293500 | $0.0112200 |
| 2018-11-20 | $0.0258900 | $0.0326900 | $0.0326900 | $0.0244500 |
| 2018-11-21 | $0.0341300 | $0.0256600 | $0.0341300 | $0.0244300 |
| 2018-11-22 | $0.0234700 | $0.0270500 | $0.0270500 | $0.0234700 |
| 2018-11-23 | $0.0267300 | $0.0341400 | $0.0341700 | $0.0261200 |
| 2018-11-24 | $0.0312000 | $0.0240400 | $0.0312000 | $0.0240400 |
| 2018-11-25 | $0.0248900 | $0.0323000 | $0.0323000 | $0.0248900 |
| 2018-11-26 | $0.0301200 | $0.0125300 | $0.0301200 | $0.0125300 |
| 2018-11-27 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-28 | $0.0141400 | $0.0324200 | $0.0324600 | $0.0141400 |
| 2018-11-29 | $0.0309900 | $0.0141000 | $0.0309900 | $0.0141000 |
| 2018-11-30 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-12-01 | $0.0142400 | $0.0354400 | $0.0355900 | $0.0142400 |
| 2018-12-02 | $0.0345900 | $0.0308100 | $0.0478600 | $0.0308100 |
| 2018-12-03 | $0.0288200 | $0.0379200 | $0.0379200 | $0.0238400 |
| 2018-12-04 | $0.0383500 | $0.0317800 | $0.0493100 | $0.0307900 |
| 2018-12-05 | $0.0295000 | $0.0289900 | $0.0295000 | $0.0203400 |
| 2018-12-06 | $0.0257700 | $0.0271700 | $0.0339100 | $0.0257700 |
| 2018-12-07 | $0.0279900 | $0.0418300 | $0.0418700 | $0.0279900 |
| 2018-12-08 | $0.0414200 | $0.0184500 | $0.0452100 | $0.0138400 |
| 2018-12-09 | $0.0189400 | $0.0454400 | $0.0454400 | $0.0189400 |
| 2018-12-10 | $0.0436200 | $0.0363600 | $0.0436200 | $0.0343800 |
| 2018-12-11 | $0.0365700 | $0.0350800 | $0.0431800 | $0.0350800 |
| 2018-12-12 | $0.0359200 | $0.0433200 | $0.0587 | $0.0359200 |
| 2018-12-13 | $0.0411900 | $0.0257400 | $0.0411900 | $0.0257400 |
| 2018-12-14 | $0.0252200 | $0.0473200 | $0.0473200 | $0.0252200 |
| 2018-12-15 | $0.0472000 | $0.0390900 | $0.0472000 | $0.0390900 |
| 2018-12-16 | $0.0398000 | $0.0341600 | $0.0480600 | $0.0341600 |
| 2018-12-17 | $0.0382600 | $0.0717 | $0.0717 | $0.0382600 |
| 2018-12-18 | $0.0763 | $0.0509 | $0.0763 | $0.0407000 |
| 2018-12-19 | $0.0507 | $0.0441500 | $0.0558 | $0.0314600 |
| 2018-12-20 | $0.0501 | $0.0416100 | $0.0627 | $0.0416100 |
| 2018-12-21 | $0.0483600 | $0.0528 | $0.0550 | $0.0412200 |
| 2018-12-22 | $0.0562 | $0.0521 | $0.0562 | $0.0458700 |
| 2018-12-23 | $0.0585 | $0.0616 | $0.0630 | $0.0482000 |
| 2018-12-24 | $0.0666 | $0.0481300 | $0.0666 | $0.0481300 |
| 2018-12-25 | $0.0441100 | $0.0390300 | $0.0520 | $0.0286200 |
| 2018-12-26 | $0.0291000 | $0.0529 | $0.0529 | $0.0291000 |
| 2018-12-27 | $0.0465800 | $0.0461500 | $0.0545 | $0.0378400 |
| 2018-12-28 | $0.0545 | $0.0414500 | $0.1237000 | $0.0373700 |
| 2018-12-29 | $0.0412200 | $0.0422300 | $0.0673 | $0.0412200 |
| 2018-12-30 | $0.0397600 | $0.0380500 | $0.0548 | $0.0328000 |
| 2018-12-31 | $0.0360700 | $0.0317000 | $0.0414100 | $0.0293900 |
| 2019-01-01 | $0.0337200 | $0.0402200 | $0.0554 | $0.0286900 |
| 2019-01-02 | $0.0447500 | $0.0458600 | $0.0553 | $0.0364800 |
| 2019-01-03 | $0.0372300 | $0.0364000 | $0.0476600 | $0.0300700 |
| 2019-01-04 | $0.0382000 | $0.0382900 | $0.0453300 | $0.0375300 |
| 2019-01-05 | $0.0383500 | $0.0407200 | $0.0578 | $0.0362500 |
| 2019-01-06 | $0.0412400 | $0.0404400 | $0.0507 | $0.0382300 |
| 2019-01-07 | $0.0387400 | $0.0365300 | $0.0463300 | $0.0355500 |
| 2019-01-08 | $0.0363600 | $0.0429300 | $0.0429300 | $0.0338600 |
| 2019-01-09 | $0.0353400 | $0.0363200 | $0.0400800 | $0.0353400 |
| 2019-01-10 | $0.0308400 | $0.0314800 | $0.0353300 | $0.0276900 |
| 2019-01-11 | $0.0310100 | $0.0265000 | $0.0310100 | $0.0238000 |
| 2019-01-12 | $0.0265000 | $0.0265600 | $0.0265600 | $0.0265000 |
| 2019-01-13 | $0.0407600 | $0.0403400 | $0.0407600 | $0.0377500 |
| 2019-01-14 | $0.0448700 | $0.0505 | $0.0505 | $0.0330400 |
| 2019-01-15 | $0.0474000 | $0.0467000 | $0.0474000 | $0.0363700 |
| 2019-01-16 | $0.0473600 | $0.0437900 | $0.0473600 | $0.0366100 |
| 2019-01-17 | $0.0438700 | $0.0480100 | $0.0494300 | $0.0412700 |
| 2019-01-18 | $0.0467400 | $0.0439100 | $0.0468000 | $0.0357100 |
| 2019-01-19 | $0.0456100 | $0.0437400 | $0.0456100 | $0.0371100 |
| 2019-01-20 | $0.0414700 | $0.0438100 | $0.0474000 | $0.0402900 |
| 2019-01-21 | $0.0431600 | $0.0426100 | $0.0431600 | $0.0349000 |
| 2019-01-22 | $0.0434300 | $0.0434100 | $0.0440300 | $0.0355800 |
| 2019-01-23 | $0.0428000 | $0.0450400 | $0.0450400 | $0.0428000 |
| 2019-01-24 | $0.0451200 | $0.0450200 | $0.0451200 | $0.0374400 |
| 2019-01-25 | $0.0443900 | $0.0440500 | $0.0443900 | $0.0346100 |
| 2019-01-26 | $0.0436800 | $0.0407600 | $0.0436800 | $0.0355400 |
| 2019-01-27 | $0.0394800 | $0.0432700 | $0.0433000 | $0.0394800 |
| 2019-01-28 | $0.0408400 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-01-29 | $0.0403500 | $0.0390400 | $0.0403500 | $0.0327900 |
| 2019-01-30 | $0.0405300 | $0.0418400 | $0.0418400 | $0.0382300 |
| 2019-01-31 | $0.0409400 | $0.0427500 | $0.0481000 | $0.0394900 |
| 2019-02-01 | $0.0431600 | $0.0408900 | $0.0431600 | $0.0323900 |
| 2019-02-02 | $0.0418700 | $0.0426500 | $0.0426500 | $0.0340200 |
| 2019-02-03 | $0.0412300 | $0.0428300 | $0.0428300 | $0.0330000 |
| 2019-02-04 | $0.0427800 | $0.0421500 | $0.0427800 | $0.0370000 |
| 2019-02-05 | $0.0421700 | $0.0406700 | $0.0422900 | $0.0313200 |
| 2019-02-06 | $0.0397100 | $0.0391000 | $0.0397300 | $0.0370700 |
| 2019-02-07 | $0.0390200 | $0.0386000 | $0.0396300 | $0.0385900 |
| 2019-02-08 | $0.0439000 | $0.0439000 | $0.0439000 | $0.0381700 |
| 2019-02-09 | $0.0441800 | $0.0436000 | $0.0442000 | $0.0435900 |
| 2019-02-10 | $0.0458500 | $0.0458500 | $0.0458500 | $0.0404200 |
| 2019-02-11 | $0.0442200 | $0.0435800 | $0.0442200 | $0.0305300 |
| 2019-02-12 | $0.0440900 | $0.0360100 | $0.0440900 | $0.0283700 |
| 2019-02-13 | $0.0359000 | $0.0359200 | $0.0360500 | $0.0265200 |
| 2019-02-14 | $0.0356400 | $0.0375900 | $0.0400100 | $0.0352800 |
| 2019-02-15 | $0.0377400 | $0.0371300 | $0.0389600 | $0.0365000 |
| 2019-02-16 | $0.0376600 | $0.0370400 | $0.0395100 | $0.0285300 |
| 2019-02-17 | $0.0406300 | $0.0413000 | $0.0413000 | $0.0406100 |
| 2019-02-18 | $0.0446500 | $0.0431800 | $0.0446500 | $0.0345500 |
| 2019-02-19 | $0.0426600 | $0.0342500 | $0.0426600 | $0.0303700 |
| 2019-02-20 | $0.0352900 | $0.0408500 | $0.0439700 | $0.0316400 |
| 2019-02-21 | $0.0406400 | $0.0391200 | $0.0407900 | $0.0310400 |
| 2019-02-22 | $0.0401400 | $0.0403600 | $0.0406600 | $0.0328100 |
| 2019-02-23 | $0.0430600 | $0.0446100 | $0.0470300 | $0.0376400 |
| 2019-02-24 | $0.0388100 | $0.0374800 | $0.0408100 | $0.0337600 |
| 2019-02-25 | $0.0375600 | $0.0386600 | $0.0390900 | $0.0296300 |
| 2019-02-26 | $0.0379800 | $0.0376900 | $0.0383300 | $0.0356500 |
| 2019-02-27 | $0.0373500 | $0.0366900 | $0.0373500 | $0.0294900 |
| 2019-02-28 | $0.0368900 | $0.0355800 | $0.0368900 | $0.0355800 |
| 2019-03-01 | $0.0355600 | $0.0291100 | $0.0355600 | $0.0291100 |
| 2019-03-02 | $0.0285400 | $0.0341300 | $0.0341300 | $0.0285400 |
| 2019-03-03 | $0.0334600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-03-04 | $0.0322400 | $0.0321000 | $0.0322400 | $0.0268000 |
| 2019-03-05 | $0.0348800 | $0.0316000 | $0.0348800 | $0.0316000 |
| 2019-03-06 | $0.0318600 | $0.0297800 | $0.0318600 | $0.0297800 |
| 2019-03-07 | $0.0295500 | $0.0274900 | $0.0321600 | $0.0274900 |
| 2019-03-08 | $0.0268300 | $0.0292400 | $0.0292400 | $0.0268300 |
| 2019-03-09 | $0.0300900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-03-10 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-03-11 | $0.0291400 | $0.0271400 | $0.0291400 | $0.0271400 |
| 2019-03-12 | $0.0272100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-03-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-03-14 | $0.0269700 | $0.0267100 | $0.0269700 | $0.0267100 |
| 2019-03-15 | $0.0276100 | $0.0274700 | $0.0276100 | $0.0274700 |
| 2019-03-16 | $0.0283900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-03-17 | $0.0279600 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2019-03-18 | $0.0277100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-03-19 | $0.0278600 | $0.0300900 | $0.0300900 | $0.0278600 |
| 2019-03-20 | $0.0302600 | $0.0329200 | $0.0329200 | $0.0302600 |
| 2019-03-21 | $0.0271900 | $0.0245200 | $0.0271900 | $0.0245200 |
| 2019-03-22 | $0.0247200 | $0.0246500 | $0.0273900 | $0.0246500 |
| 2019-03-23 | $0.0247700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-03-24 | $0.0245400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-03-25 | $0.0241500 | $0.0301800 | $0.0304500 | $0.0234700 |
| 2019-03-26 | $0.0301800 | $0.0301500 | $0.0301800 | $0.0301500 |
| 2019-03-27 | $0.0206100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-03-28 | $0.0203200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-03-29 | $0.0211700 | $0.0171400 | $0.0263500 | $0.0171400 |
| 2019-03-30 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-03-31 | $0.0169400 | $0.0170900 | $0.0170900 | $0.0169400 |
| 2019-04-01 | $0.0170600 | $0.0170600 | $0.0199000 | $0.0170600 |
| 2019-04-02 | $0.0199500 | $0.0201700 | $0.0201700 | $0.0199500 |
| 2019-04-03 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-04-04 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-04-05 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-04-06 | $0.0201800 | $0.0199800 | $0.0201800 | $0.0199800 |
| 2019-04-07 | $0.0199800 | $0.0199600 | $0.0199800 | $0.0199600 |
| Pair | Exchange |
|---|---|
| CREDO/BMX | bitmart |
| CREDO/ETH | coinbene |
| CREDO/ETH | etherdelta |
| CREDO/ETH | idex |
| CREDO/BTC | tidex |
Description
Description
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
| Full Name | Credo (CREDO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://bitbounce.com/credo |
| @bitbounceio | |
| N/A | |
| https://www.reddit.com/r/CredoToken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 549,891,703 CREDO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Live Credo (CREDO) prices from all markets and CREDO coin market Capitalization. Stay up to date with the latest Credo price movements. Check our coin stats data and see when there is an opportunity to buy or sell Credo at best price in the market and get cheap CREDO in your own wallet.